Tensor
TNSR · 美元计价
$0.0259
-6.16%
≈ ￥0.17094
(-$0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.028
24H 最低$0.025
今日开盘$0.0276
24H 成交量$21.60万
流通市值$999.49万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.21 | $67.57 | $40.72 | $8,706.24万 | $6,451.91万 | -38.26% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00225 | $400.75万 | — | -1.30% |
| 625 |
CRWDBCRWDB
|
$217.73 | $242.77 | $214.78 | $13.53万 | — | -10.08% |
| 472 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.24万 | $2,384.65万 | -5.38% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 477 |
LAZIOLazio Fan Token
|
$0.362 | $0.374 | $0.34 | $28.83万 | $297.54万 | 1.97% |
| 639 |
HOLOHoloworld
|
$0.0549 | $0.0573 | $0.0536 | $11.87万 | $1,906.05万 | -2.83% |
| 406 |
MIRAMira Network
|
$0.03719 | $0.04027 | $0.03618 | $37.32万 | $708.79万 | -6.23% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.08% |
| 508 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $24.91万 | $178.29万 | -4.30% |
| 616 |
RARESuperRare
|
$0.01196 | $0.01296 | $0.01152 | $14.26万 | $858.49万 | -4.32% |
| 348 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.00万 | $2.97亿 | -1.15% |
| 302 |
ZILZilliqa
|
$0.001667 | $0.001843 | $0.001542 | $55.67万 | $3,322.18万 | -8.41% |
| 218 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $88.18万 | $4.80亿 | -3.90% |
| 593 |
TLMAlien Worlds
|
$0.001069 | $0.001159 | $0.001032 | $16.49万 | $517.67万 | -6.56% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1705 | $0.1892 | $0.1653 | $127.58万 | $4,119.61万 | -7.49% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.14 | $385.96 | $338.76 | $783.06万 | $2,521.17万 | -10.77% |
相关站点
共 40 个
FOGO _比特币行情
Filecoin _币种排行
Tether Gold _BTC行情
Initia _比特币
Ripple USD _币种排行
BFUSD _以太坊ETH价格
Initia _以太坊ETH价格
Hyperliquid _比特币
Avalanche _币种排行
Celo _加密货币行情
Pendle _币种排行
Sei _币种排行
Thena _BTC行情
MarsCoin _BTC行情
Worldcoin _BTC行情
EUR _数字货币市值
USDC _加密货币行情
Uniswap _以太坊ETH价格
SNXXB _比特币
BEB _币种排行
大零币 _加密货币行情
USD1 _加密货币行情
Zama _币种排行
SNXXB _BTC行情
Arbitrum _比特币
Initia _BTC行情
FOGO _比特币行情
莱特币 _加密货币行情
Ether.fi _比特币行情
Filecoin _币种排行
1000CAT _币种排行
Pump.fun _加密货币行情
Ethena _BTC行情
以太坊 _比特币行情
Hedera _BTC行情
Ethena _比特币
Tezos _比特币行情
Hyperliquid _比特币行情
Bittensor _比特币行情
Ondo _币种排行