Pundi X
PUNDIX · 美元计价
$0.0774
-1.90%
≈ ￥0.51084
(-$0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.0819
24H 最低$0.0761
今日开盘$0.0789
24H 成交量$33.56万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.08 | $66.91 | $52.43 | $4,617.58万 | $6,451.91万 | -10.93% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 297 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $38.70万 | — | -0.51% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.86万 | — | -0.21% |
| 335 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $33.56万 | $2,062.13万 | -1.90% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 579 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.54万 | $282.79万 | 0.92% |
| 453 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.86万 | $1,799.27万 | -1.73% |
| 403 |
MIRAMira Network
|
$0.03305 | $0.0341 | $0.03219 | $23.19万 | $637.85万 | 0.06% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,876.13万 | $1.77亿 | -0.01% |
| 503 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.232 | $15.12万 | $178.16万 | 3.00% |
| 385 |
RARESuperRare
|
$0.00937 | $0.00993 | $0.00926 | $26.13万 | $683.74万 | -4.58% |
| 317 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.80万 | $2.90亿 | -0.40% |
| 307 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001432 | $36.94万 | $3,054.67万 | 0.00% |
| 159 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $115.56万 | $4.59亿 | -1.74% |
| 393 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000966 | $24.77万 | $496.34万 | -0.30% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 135 |
EIGENEigenlayer
|
$0.1504 | $0.1587 | $0.1452 | $139.11万 | $3,762.06万 | -1.83% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.54 | $404.54 | $386.36 | $302.01万 | $2,521.17万 | -2.09% |