Sophon
SOPH · 美元计价
$0.00152
6.29%
≈ ￥0.010032
($0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.00157
24H 最低$0.00136
今日开盘$0.00143
24H 成交量$324.56万
流通市值$295.83万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
SOXLBSOXLB
|
$80.36 | $80.77 | $77.30 | $365.89万 | — | 3.93% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.30万 | — | -3.70% |
| 694 |
CRWDBCRWDB
|
$251.78 | $252.68 | $249.71 | $3,522.75 | — | 0.56% |
| 265 |
PUNDIXPundi X
|
$0.1034 | $0.1101 | $0.1034 | $46.32万 | $2,730.69万 | -5.66% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $29.46万 | $311.61万 | -2.73% |
| 577 |
HOLOHoloworld AI
|
$0.0564 | $0.0577 | $0.056 | $8.23万 | $1,976.72万 | -1.91% |
| 374 |
MIRAMira Network
|
$0.03955 | $0.04066 | $0.03949 | $28.08万 | $769.81万 | -1.47% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.65万 | $1.77亿 | -0.01% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.56万 | $197.71万 | -0.75% |
| 368 |
RARESuperRare
|
$0.01269 | $0.01287 | $0.0124 | $28.46万 | $896.31万 | -0.78% |
| 241 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01495 | $52.79万 | $2.95亿 | 2.27% |
| 483 |
ZILZilliqa
|
$0.001869 | $0.001915 | $0.001839 | $15.75万 | $3,884.80万 | -2.15% |
| 355 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.50万 | $4.95亿 | -0.52% |
| 546 |
TLMAlien Worlds
|
$0.001143 | $0.001199 | $0.001142 | $11.17万 | $572.33万 | -4.19% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.95万 | — | -2.74% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 108 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $162.96万 | $4,559.15万 | -3.84% |
| 246 |
TSLABTSLAB
|
$401.35 | $401.85 | $398.04 | $50.62万 | — | 0.46% |
相关站点
共 40 个
PAX Gold _加密货币行情
Uniswap _币种排行
LayerZero _以太坊ETH价格
Hedera _比特币
USDC _以太坊ETH价格
BNB _比特币行情
BitTensor _币种排行
USDC _币种排行
INTCB _加密货币行情
PAX Gold _币种排行
USDC _数字货币市值
Lisk _BTC行情
First Digital _比特币行情
SNDKB _比特币
Cardano _比特币行情
Ethereum _加密货币行情
Nillion _数字货币市值
Tether Gold _数字货币市值
Chainlink _比特币
Arbitrum _比特币
Caldera _数字货币市值
BitTensor _加密货币行情
Prometeus _加密货币行情
SKHYB _比特币
Ethereum _比特币
Tether Gold _数字货币市值
Hyperliquid _BTC行情
First Digital _以太坊ETH价格
Solv Protocol _比特币行情
United Stables _币种排行
Midnight _以太坊ETH价格
Bitcoin _以太坊ETH价格
Solana _比特币
INTWB _数字货币市值
Gitcoin _比特币行情
Lisk _比特币
Aster _加密货币行情
Lisk _比特币
INTWB _数字货币市值
Arbitrum _BTC行情