Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-15 15:00:03
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,208.43万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.91 | $56.20 | $52.63 | $1,037.32万 | $6,451.91万 | -1.79% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.04万 | — | -8.81% |
| 617 |
CRWDBCRWDB
|
$228.29 | $231.45 | $226.36 | $8,954.50 | — | -1.27% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.077 | $0.0683 | $68.81万 | $1,897.51万 | -3.26% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.43万 | $267.40万 | -8.49% |
| 331 |
HOLOHoloworld AI
|
$0.0448 | $0.0506 | $0.0427 | $45.72万 | $1,609.25万 | -10.93% |
| 368 |
MIRAMira Network
|
$0.03067 | $0.03282 | $0.02895 | $37.22万 | $601.48万 | -6.12% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,990.61万 | $1.77亿 | -0.04% |
| 423 |
JUVJuventus Fan Token
|
$0.225 | $0.242 | $0.214 | $30.02万 | $168.38万 | -6.64% |
| 378 |
RARESuperRare
|
$0.00837 | $0.00942 | $0.00822 | $36.36万 | $634.01万 | -10.00% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.09万 | $2.87亿 | -1.67% |
| 273 |
ZILZilliqa
|
$0.001346 | $0.001446 | $0.001276 | $58.84万 | $2,882.18万 | -6.72% |
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $115.21万 | $4.37亿 | -0.45% |
| 472 |
TLMAlien Worlds
|
$0.000915 | $0.000983 | $0.000863 | $22.68万 | $459.80万 | -6.73% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 93 |
EIGENEigenlayer
|
$0.1333 | $0.1483 | $0.1246 | $344.38万 | $3,365.15万 | -9.93% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.13 | $389.48 | $382.10 | $53.02万 | $2,521.17万 | -0.84% |