Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.29 | $67.57 | $42.11 | $8,517.24万 | $6,451.91万 | -31.33% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.0023 | $0.00293 | $0.00225 | $400.37万 | — | 1.32% |
| 624 |
CRWDBCRWDB
|
$216.77 | $243.05 | $214.78 | $13.52万 | — | -10.81% |
| 474 |
PUNDIXPundi X
|
$0.094 | $0.0998 | $0.0906 | $29.11万 | $2,384.65万 | -4.67% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 607 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.34 | $15.08万 | $297.54万 | 0.00% |
| 639 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.31% |
| 404 |
MIRAMira Network
|
$0.0374 | $0.04027 | $0.03618 | $37.26万 | $708.79万 | -5.48% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.09% |
| 510 |
JUVJuventus Fan Token
|
$0.244 | $0.261 | $0.239 | $24.68万 | $178.29万 | -5.06% |
| 616 |
RARESuperRare
|
$0.01204 | $0.01296 | $0.01152 | $14.27万 | $858.49万 | -3.76% |
| 349 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.38万 | $2.97亿 | -1.15% |
| 302 |
ZILZilliqa
|
$0.001685 | $0.001843 | $0.001542 | $55.40万 | $3,322.18万 | -7.27% |
| 218 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $88.39万 | $4.80亿 | -4.01% |
| 585 |
TLMAlien Worlds
|
$0.001076 | $0.001159 | $0.001032 | $17.28万 | $517.67万 | -5.53% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1709 | $0.1892 | $0.1653 | $126.62万 | $4,119.61万 | -6.87% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.93 | $386.59 | $338.76 | $764.60万 | $2,521.17万 | -10.52% |
相关站点
共 40 个
Zama _加密货币行情
First Digital _比特币行情
比特币 _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _比特币
Polygon _数字货币市值
Uniswap _加密货币行情
牛来 _以太坊ETH价格
Huma Finance _加密货币行情
World Liberty _币种排行
First Digital _以太坊ETH价格
Sei _加密货币行情
Aster _加密货币行情
BEB _比特币
Near Protocol _数字货币市值
THORChain _加密货币行情
KORUB _BTC行情
BFUSD _数字货币市值
RWUSD _币种排行
Hedera _以太坊ETH价格
INTWB _比特币
World Liberty _数字货币市值
Render _BTC行情
比特现金 _以太坊ETH价格
1000CAT _比特币行情
United Stables _数字货币市值
Internet _数字货币市值
Bittensor _比特币
PancakeSwap _加密货币行情
Aerodrome _数字货币市值
牛来 _数字货币市值
RWUSD _比特币行情
SNXXB _BTC行情
USDC _以太坊ETH价格
PAX Gold _比特币行情
Sui _数字货币市值
BEB _比特币
Hedera _加密货币行情
达世币 _数字货币市值
Pump.fun _加密货币行情