POND
POND · 美元计价
$0.00081
-6.90%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-14 15:30:02
24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.89 | $66.91 | $52.43 | $4,520.05万 | $6,451.91万 | -13.96% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 320 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00191 | $35.63万 | — | -3.02% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.69万 | — | -0.25% |
| 330 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $33.79万 | $2,062.13万 | -5.33% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.89万 | $282.79万 | -0.90% |
| 454 |
HOLOHoloworld AI
|
$0.05 | $0.0533 | $0.0497 | $19.09万 | $1,799.27万 | -5.12% |
| 405 |
MIRAMira Network
|
$0.0325 | $0.0341 | $0.03219 | $23.32万 | $637.85万 | -3.30% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,081.92万 | $1.77亿 | -0.01% |
| 444 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.236 | $19.89万 | $178.16万 | 0.00% |
| 385 |
RARESuperRare
|
$0.00931 | $0.00993 | $0.00923 | $26.26万 | $683.74万 | -5.58% |
| 323 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.32万 | $2.90亿 | -0.47% |
| 311 |
ZILZilliqa
|
$0.001437 | $0.001524 | $0.001428 | $36.75万 | $3,054.67万 | -3.10% |
| 160 |
NEXONexo
|
$0.666 | $0.745 | $0.665 | $109.89万 | $4.59亿 | -4.04% |
| 394 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.59万 | $496.34万 | -2.79% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 132 |
EIGENEigenlayer
|
$0.1474 | $0.1587 | $0.1452 | $145.72万 | $3,762.06万 | -5.39% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $404.54 | $386.36 | $295.77万 | $2,521.17万 | -2.47% |