Peanut the Squirrel
PNUT · 美元计价
$0.029
-8.52%
≈ ￥0.1914
(-$0.00)
更新于 2026-11-15 14:20:01
24H 最高$0.0317
24H 最低$0.0272
今日开盘$0.0317
24H 成交量$93.01万
流通市值$2,954.80万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $56.20 | $52.63 | $1,032.17万 | $6,451.91万 | -2.30% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 282 |
FOGOFOGO
|
$0.00176 | $0.00196 | $0.00164 | $56.99万 | — | -10.20% |
| 617 |
CRWDBCRWDB
|
$227.97 | $231.45 | $226.36 | $8,929.47 | — | -1.41% |
| 251 |
PUNDIXPundi X
|
$0.0742 | $0.0778 | $0.0683 | $68.71万 | $1,897.51万 | -4.38% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.35万 | $267.40万 | -8.21% |
| 329 |
HOLOHoloworld AI
|
$0.0449 | $0.0512 | $0.0427 | $45.80万 | $1,609.25万 | -12.31% |
| 368 |
MIRAMira Network
|
$0.03064 | $0.0332 | $0.02895 | $37.41万 | $601.48万 | -7.57% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,097.83万 | $1.77亿 | -0.05% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.33万 | $168.38万 | -5.86% |
| 382 |
RARESuperRare
|
$0.00834 | $0.00944 | $0.00822 | $35.79万 | $634.01万 | -11.47% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.01万 | $2.87亿 | -1.87% |
| 269 |
ZILZilliqa
|
$0.001352 | $0.001458 | $0.001276 | $59.42万 | $2,882.18万 | -7.27% |
| 179 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $115.16万 | $4.37亿 | -1.63% |
| 474 |
TLMAlien Worlds
|
$0.000914 | $0.00099 | $0.000863 | $22.35万 | $459.80万 | -7.58% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 92 |
EIGENEigenlayer
|
$0.1331 | $0.1507 | $0.1246 | $344.43万 | $3,365.15万 | -11.62% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$384.9 | $389.48 | $382.10 | $52.99万 | $2,521.17万 | -0.93% |