Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-11 12:35:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.14 | $62.28 | $51.01 | $3,513.84万 | $6,451.91万 | 14.17% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 265 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.75万 | — | 1.57% |
| 645 |
CRWDBCRWDB
|
$230.15 | $230.51 | $217.80 | $9.15万 | — | 1.09% |
| 442 |
PUNDIXPundi X
|
$0.0871 | $0.0895 | $0.085 | $28.18万 | $2,213.70万 | -2.25% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 505 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.47万 | $278.03万 | -0.90% |
| 397 |
HOLOHoloworld AI
|
$0.0552 | $0.057 | $0.0537 | $33.41万 | $1,886.03万 | 1.66% |
| 514 |
MIRAMira Network
|
$0.03532 | $0.03607 | $0.03392 | $20.83万 | $654.41万 | 0.37% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.10亿 | $1.77亿 | 0.00% |
| 540 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.46万 | $177.01万 | 1.26% |
| 600 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.54万 | $759.24万 | -0.65% |
| 489 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.21万 | $2.94亿 | -0.13% |
| 184 |
ZILZilliqa
|
$0.001608 | $0.001679 | $0.001539 | $99.35万 | $3,304.39万 | -1.95% |
| 292 |
NEXONexo
|
$0.706 | $0.723 | $0.699 | $52.21万 | $4.57亿 | -2.35% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.14万 | $510.03万 | -2.15% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 172 |
EIGENEigenlayer
|
$0.1621 | $0.1641 | $0.1548 | $112.57万 | $3,838.62万 | 1.89% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.42 | $385.74 | $370.78 | $347.66万 | $2,521.17万 | 1.90% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
以太坊 _比特币
Avalanche _加密货币行情
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行
Aster _以太坊ETH价格
Prometeus _比特币
Quant _币种排行
Ether.fi _比特币行情
Ondo _比特币
瑞波币 _比特币行情
Holo _以太坊ETH价格
币安币 _BTC行情
SOXSB _BTC行情
Pyth Network _比特币
Shiba Inu _比特币
ONEchain _BTC行情
狗币 _比特币行情
BEB _数字货币市值
BENQI _以太坊ETH价格
United Stables _数字货币市值
Near Protocol _数字货币市值
TONToken _币种排行
Binance _加密货币行情
Ether.fi _BTC行情
Bubblemaps _以太坊ETH价格
LayerZero _比特币
Shiba Inu _币种排行
NBISB _BTC行情
Sophon _币种排行
BEAMX _比特币
Official _以太坊ETH价格
BitTensor _币种排行
SNXXB _比特币行情
Pyth Network _加密货币行情
Injective _加密货币行情
Aave _加密货币行情
Holo _以太坊ETH价格