IQ
IQ · 美元计价
$0.000644
-3.01%
≈ ￥0.0042504
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.000677
24H 最低$0.000634
今日开盘$0.000664
24H 成交量$6.61万
流通市值$1,805.52万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.88 | $59.69 | $51.01 | $3,207.35万 | $6,451.91万 | -0.39% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00187 | $57.96万 | — | -4.06% |
| 643 |
CRWDBCRWDB
|
$226.01 | $230.49 | $217.80 | $8.68万 | — | -1.07% |
| 479 |
PUNDIXPundi X
|
$0.0856 | $0.09 | $0.085 | $24.31万 | $2,213.70万 | -4.78% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.55万 | $278.03万 | 0.92% |
| 407 |
HOLOHoloworld AI
|
$0.0541 | $0.057 | $0.0536 | $32.50万 | $1,886.03万 | -0.92% |
| 536 |
MIRAMira Network
|
$0.03452 | $0.03607 | $0.03392 | $19.16万 | $654.41万 | -2.84% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 543 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.24万 | $177.01万 | -0.83% |
| 581 |
RARESuperRare
|
$0.01064 | $0.01093 | $0.01045 | $14.77万 | $759.24万 | -1.21% |
| 480 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.33% |
| 190 |
ZILZilliqa
|
$0.001593 | $0.001679 | $0.001539 | $97.33万 | $3,304.39万 | -5.07% |
| 341 |
NEXONexo
|
$0.707 | $0.729 | $0.699 | $43.27万 | $4.57亿 | -1.94% |
| 524 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -3.92% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 177 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $105.15万 | $3,838.62万 | -0.25% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.95 | $380.17 | $370.78 | $372.78万 | $2,521.17万 | 0.42% |
相关站点
共 40 个
瑞波币 _数字货币市值
Hedera _比特币
Ethena USDe _币种排行
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
Avalanche _币种排行
Ondo _比特币
BFUSD _以太坊ETH价格
BFUSD _BTC行情
United Stables _加密货币行情
Act I : The _BTC行情
Hedera _数字货币市值
Artificial _以太坊ETH价格
TQQQB _加密货币行情
Filecoin _加密货币行情
EUR _数字货币市值
Bubblemaps _比特币行情
Particle _数字货币市值
Hyperliquid _比特币
Polkadot _比特币
Internet _数字货币市值
Quant _数字货币市值
Hyperliquid _比特币行情
TQQQB _BTC行情
Binance _币种排行
ONEchain _BTC行情
RWUSD _数字货币市值
Internet _以太坊ETH价格
Ethena USDe _BTC行情
Solana _BTC行情
Official _BTC行情
Midnight _比特币
Ethena _币种排行
KORUB _比特币行情
Arbitrum _数字货币市值
Near Protocol _币种排行
Caldera _比特币
Prometeus _数字货币市值
Wrapped _BTC行情
莱特币 _币种排行