Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-12 15:40:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.01 | $69.71 | $59.84 | $6,442.96万 | $6,451.91万 | 0.63% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 361 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $35.62万 | — | 1.06% |
| 666 |
CRWDBCRWDB
|
$228.09 | $239.04 | $226.10 | $5.09万 | — | -1.49% |
| 398 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.07万 | $2,235.49万 | -2.33% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 646 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.12万 | $284.26万 | -0.61% |
| 531 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.31万 | $1,895.90万 | -2.74% |
| 402 |
MIRAMira Network
|
$0.03413 | $0.03601 | $0.03373 | $28.53万 | $684.17万 | -1.78% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,445.82万 | $1.77亿 | 0.00% |
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.07万 | $180.35万 | -2.08% |
| 608 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.64万 | $763.82万 | -1.99% |
| 574 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.39万 | $2.94亿 | 0.00% |
| 222 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $73.05万 | $3,300.63万 | -3.79% |
| 335 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $39.95万 | $4.74亿 | 0.28% |
| 453 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $21.98万 | $513.87万 | -1.66% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
EIGENEigenlayer
|
$0.157 | $0.1642 | $0.1552 | $90.08万 | $3,987.52万 | -1.88% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.07 | $395.72 | $384.47 | $338.68万 | $2,521.17万 | 0.64% |