Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$248.49万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.78 | $56.20 | $52.63 | $1,028.90万 | $6,451.91万 | -2.32% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 281 |
FOGOFOGO
|
$0.00174 | $0.00196 | $0.00164 | $56.92万 | — | -11.22% |
| 617 |
CRWDBCRWDB
|
$227.97 | $231.58 | $226.36 | $8,957.47 | — | -1.56% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0778 | $0.0683 | $68.52万 | $1,897.51万 | -4.39% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.33万 | $267.40万 | -8.76% |
| 329 |
HOLOHoloworld AI
|
$0.0447 | $0.0512 | $0.0427 | $45.81万 | $1,609.25万 | -12.70% |
| 368 |
MIRAMira Network
|
$0.03049 | $0.0332 | $0.02895 | $37.35万 | $601.48万 | -7.75% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,096.71万 | $1.77亿 | -0.05% |
| 396 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.35万 | $168.38万 | -6.25% |
| 382 |
RARESuperRare
|
$0.00831 | $0.00944 | $0.00822 | $35.75万 | $634.01万 | -11.41% |
| 221 |
SUNSUN
|
$0.01471 | $0.01513 | $0.01465 | $83.01万 | $2.87亿 | -2.00% |
| 271 |
ZILZilliqa
|
$0.001348 | $0.001458 | $0.001276 | $59.29万 | $2,882.18万 | -7.55% |
| 179 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $115.14万 | $4.37亿 | -1.78% |
| 474 |
TLMAlien Worlds
|
$0.000909 | $0.000991 | $0.000863 | $22.35万 | $459.80万 | -8.00% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 92 |
EIGENEigenlayer
|
$0.1323 | $0.1508 | $0.1246 | $343.93万 | $3,365.15万 | -12.04% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$384.75 | $389.48 | $382.10 | $52.71万 | $2,521.17万 | -0.97% |