Gifto
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-15 14:05:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$1.01万
24H 涨跌额(-$0.00)
历史最高$1.2031
最高日期2022-09-06
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $56.21 | $52.63 | $1,023.91万 | $6,451.91万 | -2.47% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.98万 | — | -10.26% |
| 617 |
CRWDBCRWDB
|
$227.72 | $232.16 | $226.36 | $9,050.21 | — | -1.81% |
| 251 |
PUNDIXPundi X
|
$0.0745 | $0.0778 | $0.0683 | $68.19万 | $1,897.51万 | -3.75% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.12万 | $267.40万 | -8.49% |
| 330 |
HOLOHoloworld AI
|
$0.0448 | $0.0512 | $0.0427 | $45.72万 | $1,609.25万 | -12.33% |
| 368 |
MIRAMira Network
|
$0.03051 | $0.0332 | $0.02895 | $37.33万 | $601.48万 | -7.46% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,094.82万 | $1.77亿 | -0.06% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.30万 | $168.38万 | -5.44% |
| 381 |
RARESuperRare
|
$0.00831 | $0.00944 | $0.00822 | $35.88万 | $634.01万 | -11.69% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.91万 | $2.87亿 | -1.73% |
| 270 |
ZILZilliqa
|
$0.001346 | $0.001461 | $0.001276 | $59.26万 | $2,882.18万 | -7.87% |
| 179 |
NEXONexo
|
$0.663 | $0.7 | $0.647 | $115.38万 | $4.37亿 | -1.78% |
| 474 |
TLMAlien Worlds
|
$0.000912 | $0.000991 | $0.000863 | $22.15万 | $459.80万 | -7.41% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 92 |
EIGENEigenlayer
|
$0.1325 | $0.1508 | $0.1246 | $344.67万 | $3,365.15万 | -11.67% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.02 | $389.48 | $382.10 | $52.60万 | $2,521.17万 | -0.90% |