MultiversX (Elrond)
EGLD · 美元计价
$3.41
-0.15%
≈ ￥22.506
(-$0.01)
更新于 2026-11-02 08:40:02
24H 最高$3.48
24H 最低$3.37
今日开盘$3.415
24H 成交量$17.47万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
SOXLBSOXLB
|
$80.33 | $80.77 | $77.30 | $364.54万 | — | 3.89% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.33万 | — | -3.69% |
| 694 |
CRWDBCRWDB
|
$252.32 | $252.68 | $249.71 | $3,523.85 | — | 0.66% |
| 264 |
PUNDIXPundi X
|
$0.1034 | $0.1101 | $0.1034 | $46.35万 | $2,730.69万 | -5.40% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.44万 | $311.61万 | -3.28% |
| 578 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.056 | $7.88万 | $1,976.72万 | -2.26% |
| 374 |
MIRAMira Network
|
$0.03956 | $0.04066 | $0.03952 | $28.00万 | $769.81万 | -1.74% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.98万 | $1.77亿 | -0.02% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.57万 | $197.71万 | -1.13% |
| 370 |
RARESuperRare
|
$0.01269 | $0.01287 | $0.0124 | $28.48万 | $896.31万 | -0.78% |
| 239 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01492 | $53.28万 | $2.95亿 | 2.14% |
| 483 |
ZILZilliqa
|
$0.001871 | $0.001915 | $0.001839 | $15.77万 | $3,884.80万 | -2.09% |
| 355 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.51万 | $4.95亿 | -0.65% |
| 551 |
TLMAlien Worlds
|
$0.001143 | $0.001199 | $0.001142 | $11.01万 | $572.33万 | -4.11% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 107 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1828 | $163.37万 | $4,559.15万 | -3.90% |
| 248 |
TSLABTSLAB
|
$401.23 | $401.85 | $398.04 | $50.59万 | — | 0.42% |
相关站点
共 40 个
Sophon _数字货币市值
Avalanche _以太坊ETH价格
Prometeus _加密货币行情
EUR _比特币行情
Zcash _比特币行情
Mitosis _BTC行情
Ripple USD _币种排行
Stacks _比特币
DODO _比特币
NFPrompt _比特币
RWUSD _数字货币市值
牛来 _数字货币市值
Quant _数字货币市值
Gravity _比特币
Uniswap _加密货币行情
Near Protocol _比特币行情
Injective _数字货币市值
Midnight _以太坊ETH价格
Caldera _数字货币市值
Aptos _数字货币市值
Ethereum _数字货币市值
Stellar _加密货币行情
RWUSD _以太坊ETH价格
Sui _比特币行情
NVDAB _以太坊ETH价格
Near Protocol _比特币行情
XRP _币种排行
BNB _数字货币市值
BitTensor _比特币行情
Cardano _币种排行
USDC _BTC行情
Official _比特币
Official _加密货币行情
Litecoin _比特币行情
Hemi _数字货币市值
Pump.fun _BTC行情
Litecoin _比特币行情
Initia _以太坊ETH价格
DODO _币种排行
USDC _BTC行情