狗币
DOGE · 美元计价
$0.06457
-3.37%
≈ ￥0.426162
(-$0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.06747
24H 最低$0.06301
今日开盘$0.06682
24H 成交量$5,373.48万
流通市值$112.71亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.39 | $68.94 | $58.42 | $4,365.25万 | $6,451.91万 | 3.21% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 312 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.87万 | — | 4.19% |
| 606 |
CRWDBCRWDB
|
$231.29 | $233.37 | $218.11 | $6.58万 | — | 1.19% |
| 356 |
PUNDIXPundi X
|
$0.0805 | $0.0837 | $0.0781 | $33.95万 | $2,093.27万 | -3.71% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 401 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.64万 | $281.04万 | 0.61% |
| 437 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $23.98万 | $1,845.21万 | -1.70% |
| 399 |
MIRAMira Network
|
$0.03346 | $0.03424 | $0.03221 | $28.94万 | $642.20万 | -1.56% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,867.19万 | $1.77亿 | 0.00% |
| 310 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.20万 | $175.58万 | 1.27% |
| 331 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.15万 | $715.04万 | -4.84% |
| 272 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.47万 | $2.92亿 | -1.38% |
| 335 |
ZILZilliqa
|
$0.001483 | $0.001532 | $0.001426 | $36.91万 | $3,077.48万 | -2.31% |
| 202 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $81.91万 | $4.58亿 | -2.67% |
| 531 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $14.29万 | $490.35万 | -0.30% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 126 |
EIGENEigenlayer
|
$0.1547 | $0.1584 | $0.1482 | $173.84万 | $3,718.46万 | -0.51% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$397.54 | $402.01 | $384.53 | $374.65万 | $2,521.17万 | 2.50% |