Chromia
CHR · 美元计价
$0.01612
3.00%
≈ ￥0.106392
($0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01565
24H 成交量$13.20万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.12 | $79.19 | $62.33 | $4,008.61万 | $6,451.91万 | -9.88% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 275 |
FOGOFOGO
|
$0.00224 | $0.0024 | $0.00219 | $58.80万 | — | -5.88% |
| 346 |
CRWDBCRWDB
|
$243.64 | $252.76 | $235.58 | $42.92万 | — | 0.31% |
| 390 |
PUNDIXPundi X
|
$0.0978 | $0.101 | $0.095 | $35.12万 | $2,574.56万 | -0.71% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 370 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $38.37万 | $310.10万 | 1.42% |
| 556 |
HOLOHoloworld
|
$0.056 | $0.0579 | $0.0538 | $18.35万 | $1,959.07万 | 1.27% |
| 463 |
MIRAMira Network
|
$0.03938 | $0.04084 | $0.0373 | $26.71万 | $764.42万 | 0.51% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,151.32万 | $1.77亿 | -0.01% |
| 533 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $20.91万 | $192.21万 | -0.78% |
| 618 |
RARESuperRare
|
$0.01244 | $0.01268 | $0.01193 | $12.99万 | $907.11万 | 1.30% |
| 409 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $31.90万 | $3.02亿 | 0.19% |
| 481 |
ZILZilliqa
|
$0.00181 | $0.001897 | $0.001711 | $24.96万 | $3,798.32万 | 2.14% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.26万 | $5.00亿 | 2.80% |
| 505 |
TLMAlien Worlds
|
$0.001134 | $0.00117 | $0.001088 | $22.76万 | $558.35万 | -0.09% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1826 | $0.1938 | $0.1733 | $119.43万 | $4,575.46万 | 2.01% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$388.69 | $400.32 | $374.20 | $991.42万 | $2,521.17万 | -2.40% |
相关站点
共 40 个
AAPLB _币种排行
比特现金 _加密货币行情
EUR _加密货币行情
Ondo _BTC行情
SNXXB _加密货币行情
波场 _币种排行
艾达币 _比特币行情
狗币 _加密货币行情
Near Protocol _比特币
AMDB _BTC行情
应用链 _比特币行情
莱特币 _BTC行情
Celo _以太坊ETH价格
波场 _BTC行情
BEB _加密货币行情
达世币 _比特币行情
SOXSB _以太坊ETH价格
Ondo _数字货币市值
Hyperliquid _比特币
Polygon _BTC行情
AAPLB _加密货币行情
恒星币 _数字货币市值
艾达币 _比特币行情
Polygon _比特币行情
恒星币 _数字货币市值
Initia _BTC行情
BFUSD _以太坊ETH价格
Huma Finance _比特币行情
Virtuals _BTC行情
Celestia _数字货币市值
USDC _BTC行情
AAPLB _币种排行
Aptos _以太坊ETH价格
TONToken _比特币
THORChain _BTC行情
BEAMX _币种排行
Holo _币种排行
牛来 _币种排行
达世币 _数字货币市值
BEAMX _以太坊ETH价格