BSPB
BSPB · 美元计价
$40.16
-1.47%
≈ ￥265.056
(-$0.60)
更新于 2026-11-12 17:00:01
24H 最高$41.96
24H 最低$39.49
今日开盘$40.76
24H 成交量$4.02万
流通市值—
24H 涨跌额(-$0.60)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.72 | $69.71 | $59.84 | $6,246.02万 | $6,451.91万 | -0.95% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 370 |
FOGOFOGO
|
$0.00191 | $0.00199 | $0.00183 | $33.59万 | — | -0.52% |
| 668 |
CRWDBCRWDB
|
$227.73 | $239.04 | $226.10 | $4.96万 | — | -1.97% |
| 400 |
PUNDIXPundi X
|
$0.0834 | $0.0874 | $0.083 | $28.46万 | $2,235.49万 | -3.36% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 640 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.46万 | $284.26万 | -0.31% |
| 540 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $14.37万 | $1,895.90万 | -2.39% |
| 393 |
MIRAMira Network
|
$0.03404 | $0.03601 | $0.03373 | $29.37万 | $684.17万 | -2.38% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,455.70万 | $1.77亿 | 0.00% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.91万 | $180.35万 | -2.08% |
| 602 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.64万 | $763.82万 | -1.90% |
| 570 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.58万 | $2.94亿 | -0.20% |
| 219 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $72.33万 | $3,300.63万 | -3.91% |
| 342 |
NEXONexo
|
$0.715 | $0.745 | $0.706 | $37.91万 | $4.74亿 | 0.70% |
| 463 |
TLMAlien Worlds
|
$0.001005 | $0.00105 | $0.000986 | $21.31万 | $513.87万 | -2.52% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
EIGENEigenlayer
|
$0.1561 | $0.1642 | $0.1552 | $88.95万 | $3,987.52万 | -2.38% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.01 | $395.72 | $384.97 | $329.35万 | $2,521.17万 | 0.18% |