Lorenzo Protocol
BANK · 美元计价
$0.0189
-9.14%
≈ ￥0.12474
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.0208
24H 最低$0.0182
今日开盘$0.0208
24H 成交量$99.51万
流通市值$843.67万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.84 | $56.20 | $52.63 | $1,114.15万 | $6,451.91万 | -2.05% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 284 |
FOGOFOGO
|
$0.00174 | $0.00194 | $0.00164 | $55.73万 | — | -10.31% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,861.83 | — | -1.34% |
| 250 |
PUNDIXPundi X
|
$0.0737 | $0.0768 | $0.0683 | $68.27万 | $1,897.51万 | -3.53% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 542 |
LAZIOLazio Fan Token
|
$0.301 | $0.331 | $0.292 | $12.25万 | $267.40万 | -7.95% |
| 331 |
HOLOHoloworld AI
|
$0.0444 | $0.0506 | $0.0427 | $45.39万 | $1,609.25万 | -11.55% |
| 366 |
MIRAMira Network
|
$0.03021 | $0.03282 | $0.02895 | $37.30万 | $601.48万 | -7.27% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,935.56万 | $1.77亿 | -0.03% |
| 448 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.31万 | $168.38万 | -5.49% |
| 371 |
RARESuperRare
|
$0.00835 | $0.00942 | $0.00822 | $36.89万 | $634.01万 | -10.50% |
| 212 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $88.85万 | $2.87亿 | -1.66% |
| 271 |
ZILZilliqa
|
$0.001324 | $0.001437 | $0.001276 | $59.80万 | $2,882.18万 | -7.54% |
| 179 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $113.95万 | $4.37亿 | -2.79% |
| 474 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.41万 | $459.80万 | -6.89% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 95 |
EIGENEigenlayer
|
$0.1316 | $0.1479 | $0.1246 | $330.19万 | $3,365.15万 | -10.48% |
| 291 |
TSLABTesla (bStocks Tokenized Stock
|
$385.07 | $389.48 | $382.10 | $52.88万 | $2,521.17万 | -0.72% |